skip Navigation
body
navigation

Stock Information

LAST DEPTH

KB STAR REIT

3,905
  • Change 25
  • Chg(%) 0.64%
KB스타리츠 (030000) - Prev Close(KRW), Open (KRW) , High (KRW), Low (KRW), Volume (Sh.)
Prev Close(KRW) Open (KRW) High (KRW) Low (KRW) Volume (Sh.)
3,880 3,880 3,915 3,875 76,805
KB스타리츠 (030000) - Market Cap.(KRW), Par Value, Trading Value, 52-Wk High(KRW), 2-Wk Low(KRW)
Market Cap.(KRW) Par Value Trading Value 52-Wk High(KRW) 2-Wk Low(KRW)
396,022,782,925 500 299,460,416 4,455 3,085

Daily Price

Daily Price - Date, Close (KRW), Change (KRW), Chg, Open, High, Low, Volume
Date Close (KRW) Change (KRW) Chg Open High Low Volume
25/08/25 3,905 25 0.64% 3,880 3,915 3,875 76,805
25/08/22 3,880 40 1.04% 3,840 3,890 3,830 100,562
25/08/21 3,840 25 0.66% 3,770 3,845 3,770 38,123
25/08/20 3,815 5 0.13% 3,805 3,815 3,760 46,159
25/08/19 3,810 -10 -0.26% 3,780 3,810 3,730 173,329
25/08/18 3,820 25 0.66% 3,765 3,820 3,745 106,816
25/08/14 3,795 -95 -2.44% 3,890 3,895 3,710 637,361
25/08/13 3,890 40 1.04% 3,850 3,895 3,830 58,964
25/08/12 3,850 10 0.26% 3,845 3,850 3,825 20,090
25/08/11 3,840 30 0.79% 3,810 3,855 3,800 44,631
25/08/08 3,810 -15 -0.39% 3,805 3,835 3,805 29,648
25/08/07 3,825 -45 -1.16% 3,890 3,890 3,825 31,022
25/08/06 3,870 0 0.00% 3,870 3,870 3,815 43,541
25/08/05 3,870 5 0.13% 3,805 3,895 3,805 70,554
25/08/04 3,865 70 1.84% 3,790 3,880 3,770 64,629
25/08/01 3,795 -15 -0.39% 3,810 3,825 3,795 80,492
25/07/31 3,810 -70 -1.80% 3,830 3,870 3,800 104,824
25/07/30 3,880 -135 -3.36% 3,860 3,890 3,850 167,844
25/07/29 4,015 -10 -0.25% 4,025 4,025 3,990 88,422
25/07/28 4,025 0 0.00% 4,025 4,025 4,000 108,215
25/07/25 4,025 10 0.25% 4,020 4,025 3,995 121,434
25/07/24 4,015 15 0.38% 3,990 4,025 3,985 89,555
25/07/23 4,000 0 0.00% 4,000 4,000 3,970 86,045
25/07/22 4,000 5 0.13% 3,980 4,000 3,965 111,065
25/07/21 3,995 5 0.13% 4,005 4,005 3,940 251,105
25/07/18 3,990 -15 -0.37% 4,005 4,005 3,945 220,266
25/07/17 4,005 -10 -0.25% 4,020 4,020 3,985 61,216
25/07/16 4,015 -5 -0.12% 4,030 4,030 3,995 75,370
25/07/15 4,020 5 0.12% 4,015 4,025 4,005 64,519
25/07/14 4,015 0 0.00% 4,015 4,030 4,000 65,331
25/07/11 4,015 10 0.25% 4,025 4,025 3,995 68,612
25/07/10 4,005 -5 -0.12% 4,015 4,025 3,950 137,947
25/07/09 4,010 -20 -0.50% 4,025 4,030 3,995 40,897
25/07/08 4,030 5 0.12% 3,980 4,045 3,980 100,098
25/07/07 4,025 15 0.37% 3,980 4,035 3,965 93,220
25/07/04 4,010 20 0.50% 3,990 4,020 3,975 174,287
25/07/03 3,990 40 1.01% 3,950 3,995 3,920 86,271
25/07/02 3,950 70 1.80% 3,885 3,960 3,860 209,438
25/07/01 3,880 0 0.00% 3,880 3,895 3,860 52,799
25/06/30 3,880 15 0.39% 3,865 3,885 3,840 38,512
25/06/27 3,865 -5 -0.13% 3,950 3,950 3,815 95,495
25/06/26 3,870 -5 -0.13% 3,875 3,875 3,820 50,627
25/06/25 3,875 35 0.91% 3,840 3,905 3,805 142,810
25/06/24 3,840 40 1.05% 3,805 3,840 3,800 86,831
25/06/23 3,800 30 0.80% 3,770 3,800 3,745 45,547
25/06/20 3,770 -20 -0.53% 3,790 3,790 3,715 234,999
25/06/19 3,790 -60 -1.56% 3,850 3,895 3,750 258,778
25/06/18 3,850 -185 -4.58% 4,020 4,020 3,805 220,861
25/06/17 4,035 255 6.75% 3,830 4,035 3,750 375,623
25/06/16 3,780 -145 -3.69% 3,930 3,930 3,780 275,596
25/06/13 3,925 40 1.03% 3,900 3,935 3,820 465,803
25/06/12 3,885 -125 -3.12% 4,010 4,025 3,825 451,879
25/06/11 4,010 5 0.12% 4,060 4,060 3,960 84,484
25/06/10 4,005 70 1.78% 3,950 4,005 3,940 237,765
25/06/09 3,935 -105 -2.60% 4,050 4,090 3,935 222,315
25/06/05 4,040 -60 -1.46% 4,100 4,100 4,000 129,756
25/06/04 4,100 100 2.50% 3,995 4,135 3,995 243,588
25/06/02 4,000 -5 -0.12% 4,005 4,015 3,985 77,032
25/05/30 4,005 10 0.25% 3,995 4,005 3,970 48,533
25/05/29 3,995 -5 -0.13% 4,005 4,010 3,990 46,858