skip Navigation
body
navigation

Stock Information

LAST DEPTH

KB STAR REIT

3,995
  • Change 0
  • Chg(%) 0.00%
KB스타리츠 (030000) - Prev Close(KRW), Open (KRW) , High (KRW), Low (KRW), Volume (Sh.)
Prev Close(KRW) Open (KRW) High (KRW) Low (KRW) Volume (Sh.)
3,995 3,995 4,000 3,960 69,410
KB스타리츠 (030000) - Market Cap.(KRW), Par Value, Trading Value, 52-Wk High(KRW), 2-Wk Low(KRW)
Market Cap.(KRW) Par Value Trading Value 52-Wk High(KRW) 2-Wk Low(KRW)
405,150,068,575 500 276,494,796 4,200 3,085

Daily Price

Daily Price - Date, Close (KRW), Change (KRW), Chg, Open, High, Low, Volume
Date Close (KRW) Change (KRW) Chg Open High Low Volume
25/10/31 3,995 0 0.00% 3,995 4,000 3,960 69,410
25/10/30 3,995 -5 -0.13% 4,000 4,000 3,975 59,770
25/10/29 4,000 0 0.00% 4,000 4,000 3,985 52,890
25/10/28 4,000 5 0.13% 3,995 4,000 3,965 89,583
25/10/27 3,995 5 0.13% 3,990 4,000 3,960 98,746
25/10/24 3,990 0 0.00% 3,990 3,990 3,960 85,698
25/10/23 3,990 10 0.25% 3,965 3,990 3,935 91,488
25/10/22 3,980 -15 -0.38% 3,995 3,995 3,950 80,082
25/10/21 3,995 20 0.50% 3,975 3,995 3,955 114,496
25/10/20 3,975 -10 -0.25% 3,985 3,990 3,940 96,940
25/10/17 3,985 5 0.13% 3,980 3,985 3,945 77,109
25/10/16 3,980 -15 -0.38% 3,985 3,995 3,950 114,293
25/10/15 3,995 0 0.00% 3,985 3,995 3,980 63,143
25/10/14 3,995 10 0.25% 3,985 3,995 3,960 65,302
25/10/13 3,985 -10 -0.25% 3,995 3,995 3,955 83,959
25/10/10 3,995 25 0.63% 3,970 3,995 3,935 93,547
25/10/02 3,970 25 0.63% 3,945 3,975 3,935 39,763
25/10/01 3,945 -45 -1.13% 3,990 4,000 3,815 80,562
25/09/30 3,990 0 0.00% 3,990 3,990 3,940 39,692
25/09/29 3,990 0 0.00% 4,000 4,000 3,965 57,643
25/09/26 3,990 15 0.38% 3,975 3,990 3,960 71,495
25/09/25 3,975 15 0.38% 3,960 3,975 3,910 66,722
25/09/24 3,960 0 0.00% 3,960 3,980 3,910 101,521
25/09/23 3,960 0 0.00% 3,960 3,970 3,880 105,621
25/09/22 3,960 35 0.89% 3,930 3,960 3,920 101,566
25/09/19 3,925 5 0.13% 3,920 3,925 3,900 58,199
25/09/18 3,920 5 0.13% 3,900 3,920 3,895 81,458
25/09/17 3,915 15 0.38% 3,910 3,915 3,875 30,480
25/09/16 3,900 25 0.65% 3,880 3,900 3,875 87,043
25/09/15 3,875 20 0.52% 3,890 3,890 3,860 50,853
25/09/12 3,855 5 0.13% 3,860 3,885 3,830 50,971
25/09/11 3,850 -15 -0.39% 3,875 3,875 3,835 70,706
25/09/10 3,865 -20 -0.51% 3,885 3,885 3,830 124,071
25/09/09 3,885 -40 -1.02% 3,925 3,925 3,845 127,625
25/09/08 3,925 20 0.51% 3,920 3,930 3,885 87,787
25/09/05 3,905 -10 -0.26% 3,910 3,920 3,845 92,946
25/09/04 3,915 40 1.03% 3,875 3,915 3,855 37,597
25/09/03 3,875 20 0.52% 3,855 3,875 3,835 51,171
25/09/02 3,855 -25 -0.64% 3,880 3,880 3,850 16,115
25/09/01 3,880 -20 -0.51% 3,915 3,915 3,850 33,614
25/08/29 3,900 0 0.00% 3,900 3,900 3,845 76,775
25/08/28 3,900 5 0.13% 3,885 3,900 3,875 60,190
25/08/27 3,895 -10 -0.26% 3,905 3,905 3,880 51,108
25/08/26 3,905 0 0.00% 3,915 3,915 3,880 38,983
25/08/25 3,905 25 0.64% 3,880 3,915 3,875 76,805
25/08/22 3,880 40 1.04% 3,840 3,890 3,830 100,562
25/08/21 3,840 25 0.66% 3,770 3,845 3,770 38,123
25/08/20 3,815 5 0.13% 3,805 3,815 3,760 46,159
25/08/19 3,810 -10 -0.26% 3,780 3,810 3,730 173,329
25/08/18 3,820 25 0.66% 3,765 3,820 3,745 106,816
25/08/14 3,795 -95 -2.44% 3,890 3,895 3,710 637,361
25/08/13 3,890 40 1.04% 3,850 3,895 3,830 58,964
25/08/12 3,850 10 0.26% 3,845 3,850 3,825 20,090
25/08/11 3,840 30 0.79% 3,810 3,855 3,800 44,631
25/08/08 3,810 -15 -0.39% 3,805 3,835 3,805 29,648
25/08/07 3,825 -45 -1.16% 3,890 3,890 3,825 31,022
25/08/06 3,870 0 0.00% 3,870 3,870 3,815 43,541
25/08/05 3,870 5 0.13% 3,805 3,895 3,805 70,554
25/08/04 3,865 70 1.84% 3,790 3,880 3,770 64,629
25/08/01 3,795 -15 -0.39% 3,810 3,825 3,795 80,492