skip Navigation
body
navigation

Stock Information

LAST DEPTH

KB STAR REIT

3,640
  • Change -30
  • Chg(%) -0.82%
KB스타리츠 (030000) - Prev Close(KRW), Open (KRW) , High (KRW), Low (KRW), Volume (Sh.)
Prev Close(KRW) Open (KRW) High (KRW) Low (KRW) Volume (Sh.)
3,670 3,640 3,700 3,605 100,117
KB스타리츠 (030000) - Market Cap.(KRW), Par Value, Trading Value, 52-Wk High(KRW), 2-Wk Low(KRW)
Market Cap.(KRW) Par Value Trading Value 52-Wk High(KRW) 2-Wk Low(KRW)
369,147,997,400 500 364,230,720 4,580 3,600

Daily Price

Daily Price - Date, Close (KRW), Change (KRW), Chg, Open, High, Low, Volume
Date Close (KRW) Change (KRW) Chg Open High Low Volume
24/12/20 3,640 -30 -0.82% 3,640 3,700 3,605 100,117
24/12/19 3,670 -40 -1.08% 3,690 3,700 3,600 281,131
24/12/18 3,710 -30 -0.80% 3,720 3,750 3,625 325,493
24/12/17 3,740 -105 -2.73% 3,845 3,845 3,675 258,855
24/12/16 3,845 -95 -2.41% 3,910 3,940 3,800 236,384
24/12/13 3,940 -120 -2.96% 4,060 4,080 3,895 194,627
24/12/12 4,060 60 1.50% 4,000 4,060 3,940 149,289
24/12/11 4,000 30 0.76% 4,000 4,025 3,935 58,656
24/12/10 3,970 65 1.66% 3,945 3,970 3,895 48,505
24/12/09 3,905 -45 -1.14% 3,950 3,950 3,840 65,289
24/12/06 3,950 -40 -1.00% 4,005 4,030 3,710 93,010
24/12/05 3,990 -60 -1.48% 4,045 4,045 3,900 54,534
24/12/04 4,050 -5 -0.12% 4,040 4,080 3,995 51,158
24/12/03 4,055 -40 -0.98% 4,095 4,130 4,035 54,778
24/12/02 4,095 50 1.24% 4,090 4,100 4,035 34,466
24/11/29 4,045 -80 -1.94% 4,145 4,145 4,000 64,322
24/11/28 4,125 45 1.10% 4,090 4,150 4,070 66,199
24/11/27 4,080 0 0.00% 4,120 4,120 4,035 50,285
24/11/26 4,080 -5 -0.12% 4,085 4,090 4,010 35,939
24/11/25 4,085 -35 -0.85% 4,120 4,120 4,045 51,078
24/11/22 4,120 70 1.73% 4,095 4,120 4,030 69,142
24/11/21 4,050 35 0.87% 4,015 4,060 3,985 62,397
24/11/20 4,015 75 1.90% 3,940 4,085 3,930 94,446
24/11/19 3,940 15 0.38% 3,925 3,940 3,880 94,211
24/11/18 3,925 -10 -0.25% 3,940 4,080 3,895 93,096
24/11/15 3,935 80 2.08% 3,870 3,950 3,855 48,339
24/11/14 3,855 -115 -2.90% 3,985 3,985 3,845 61,384
24/11/13 3,970 105 2.72% 3,865 3,970 3,860 56,598
24/11/12 3,865 -100 -2.52% 4,015 4,015 3,760 123,894
24/11/11 3,965 -110 -2.70% 4,075 4,095 3,925 101,409
24/11/08 4,075 35 0.87% 4,040 4,110 4,040 44,302
24/11/07 4,040 -80 -1.94% 4,120 4,145 4,015 33,508
24/11/06 4,120 30 0.73% 4,105 4,190 4,055 59,774
24/11/05 4,090 5 0.12% 4,090 4,100 4,055 51,676
24/11/04 4,085 -60 -1.45% 4,150 4,160 4,060 41,763
24/11/01 4,145 -55 -1.31% 4,200 4,200 4,115 46,986
24/10/31 4,200 90 2.19% 4,080 4,240 3,985 90,471
24/10/30 4,110 0 0.00% 4,110 4,150 4,055 52,512
24/10/29 4,110 -75 -1.79% 4,150 4,300 4,035 122,628
24/10/28 4,185 -150 -3.46% 4,335 4,345 4,150 155,268
24/10/25 4,335 -20 -0.46% 4,355 4,355 4,300 55,732
24/10/24 4,355 15 0.35% 4,340 4,355 4,320 33,999
24/10/23 4,340 -5 -0.12% 4,340 4,345 4,330 48,101
24/10/22 4,345 -5 -0.11% 4,350 4,355 4,305 36,986
24/10/21 4,350 0 0.00% 4,350 4,350 4,320 35,814
24/10/18 4,350 0 0.00% 4,360 4,375 4,320 24,150
24/10/17 4,350 20 0.46% 4,330 4,355 4,330 24,976
24/10/16 4,330 -30 -0.69% 4,375 4,375 4,320 42,716
24/10/15 4,360 25 0.58% 4,340 4,385 4,340 80,700
24/10/14 4,335 -60 -1.37% 4,375 4,395 4,315 73,628
24/10/11 4,395 35 0.80% 4,360 4,400 4,350 61,231
24/10/10 4,360 25 0.58% 4,370 4,375 4,335 37,508
24/10/08 4,335 5 0.12% 4,365 4,365 4,305 77,986
24/10/07 4,330 30 0.70% 4,340 4,370 4,305 70,959
24/10/04 4,300 -10 -0.23% 4,310 4,345 4,295 58,981
24/10/02 4,310 -60 -1.37% 4,370 4,375 4,305 116,854
24/09/30 4,370 -5 -0.11% 4,375 4,390 4,340 50,841
24/09/27 4,375 5 0.11% 4,370 4,395 4,360 84,431
24/09/26 4,370 -15 -0.34% 4,395 4,400 4,370 51,166
24/09/25 4,385 -5 -0.11% 4,395 4,425 4,375 70,801