바로가기 및 건너띄기 링크
본문 바로가기
주메뉴 바로가기

주가정보

LAST DEPTH

KB스타리츠 (432320)

4,050
  • 전일대비 35
  • 등락률(%) 0.87%
KB스타리츠 (030000) - 전일종가, 시가 (원), 고가 (원), 저가 (원), 거래량 (주)
전일종가 시가 (원) 고가 (원) 저가 (원) 거래량 (주)
4,015 4,015 4,060 3,985 62,397
KB스타리츠 (030000) - 시가총액 (원), 액면가, 거래대금, 52주 최고가 (원), 52주 최고가 (원)
시가총액 (원) 액면가 거래대금 52주 최고가 (원) 52주 최저가 (원)
410,727,854,250 500 252,028,060 4,580 3,450

일자별 시세

일자별 시세 - 날짜, 종가 (원), 전일대비 (원), 등락률, 시가, 고가, 저가, 거래량
날짜 종가 (원) 전일대비 (원) 등락률 시가 고가 저가 거래량
24/11/21 4,050 35 0.87% 4,015 4,060 3,985 62,397
24/11/20 4,015 75 1.90% 3,940 4,085 3,930 94,446
24/11/19 3,940 15 0.38% 3,925 3,940 3,880 94,211
24/11/18 3,925 -10 -0.25% 3,940 4,080 3,895 93,096
24/11/15 3,935 80 2.08% 3,870 3,950 3,855 48,339
24/11/14 3,855 -115 -2.90% 3,985 3,985 3,845 61,384
24/11/13 3,970 105 2.72% 3,865 3,970 3,860 56,598
24/11/12 3,865 -100 -2.52% 4,015 4,015 3,760 123,894
24/11/11 3,965 -110 -2.70% 4,075 4,095 3,925 101,409
24/11/08 4,075 35 0.87% 4,040 4,110 4,040 44,302
24/11/07 4,040 -80 -1.94% 4,120 4,145 4,015 33,508
24/11/06 4,120 30 0.73% 4,105 4,190 4,055 59,774
24/11/05 4,090 5 0.12% 4,090 4,100 4,055 51,676
24/11/04 4,085 -60 -1.45% 4,150 4,160 4,060 41,763
24/11/01 4,145 -55 -1.31% 4,200 4,200 4,115 46,986
24/10/31 4,200 90 2.19% 4,080 4,240 3,985 90,471
24/10/30 4,110 0 0.00% 4,110 4,150 4,055 52,512
24/10/29 4,110 -75 -1.79% 4,150 4,300 4,035 122,628
24/10/28 4,185 -150 -3.46% 4,335 4,345 4,150 155,268
24/10/25 4,335 -20 -0.46% 4,355 4,355 4,300 55,732
24/10/24 4,355 15 0.35% 4,340 4,355 4,320 33,999
24/10/23 4,340 -5 -0.12% 4,340 4,345 4,330 48,101
24/10/22 4,345 -5 -0.11% 4,350 4,355 4,305 36,986
24/10/21 4,350 0 0.00% 4,350 4,350 4,320 35,814
24/10/18 4,350 0 0.00% 4,360 4,375 4,320 24,150
24/10/17 4,350 20 0.46% 4,330 4,355 4,330 24,976
24/10/16 4,330 -30 -0.69% 4,375 4,375 4,320 42,716
24/10/15 4,360 25 0.58% 4,340 4,385 4,340 80,700
24/10/14 4,335 -60 -1.37% 4,375 4,395 4,315 73,628
24/10/11 4,395 35 0.80% 4,360 4,400 4,350 61,231
24/10/10 4,360 25 0.58% 4,370 4,375 4,335 37,508
24/10/08 4,335 5 0.12% 4,365 4,365 4,305 77,986
24/10/07 4,330 30 0.70% 4,340 4,370 4,305 70,959
24/10/04 4,300 -10 -0.23% 4,310 4,345 4,295 58,981
24/10/02 4,310 -60 -1.37% 4,370 4,375 4,305 116,854
24/09/30 4,370 -5 -0.11% 4,375 4,390 4,340 50,841
24/09/27 4,375 5 0.11% 4,370 4,395 4,360 84,431
24/09/26 4,370 -15 -0.34% 4,395 4,400 4,370 51,166
24/09/25 4,385 -5 -0.11% 4,395 4,425 4,375 70,801
24/09/24 4,390 -35 -0.79% 4,415 4,440 4,385 104,818
24/09/23 4,425 -25 -0.56% 4,455 4,455 4,405 77,794
24/09/20 4,450 50 1.14% 4,410 4,450 4,400 126,308
24/09/19 4,400 0 0.00% 4,360 4,405 4,360 69,347
24/09/13 4,400 20 0.46% 4,380 4,400 4,380 64,740
24/09/12 4,380 -15 -0.34% 4,400 4,405 4,360 86,788
24/09/11 4,395 0 0.00% 4,385 4,400 4,365 79,271
24/09/10 4,395 -15 -0.34% 4,415 4,415 4,370 61,492
24/09/09 4,410 5 0.11% 4,375 4,415 4,345 73,627
24/09/06 4,405 30 0.69% 4,375 4,405 4,335 65,628
24/09/05 4,375 10 0.23% 4,365 4,390 4,365 32,621
24/09/04 4,365 -30 -0.68% 4,390 4,390 4,355 59,129
24/09/03 4,395 -10 -0.23% 4,405 4,405 4,385 33,410
24/09/02 4,405 5 0.11% 4,400 4,410 4,380 35,926
24/08/30 4,400 10 0.23% 4,365 4,400 4,365 31,552
24/08/29 4,390 10 0.23% 4,395 4,395 4,350 52,394
24/08/28 4,380 -15 -0.34% 4,400 4,400 4,355 60,467
24/08/27 4,395 15 0.34% 4,380 4,400 4,370 43,470
24/08/26 4,380 15 0.34% 4,395 4,400 4,370 57,190
24/08/23 4,365 5 0.11% 4,360 4,380 4,345 17,676
24/08/22 4,360 15 0.35% 4,355 4,395 4,335 65,123