KB스타리츠 (030000) - Prev Close(KRW), Open (KRW) , High (KRW), Low (KRW), Volume (Sh.)
| Prev Close(KRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Volume (Sh.) |
| 1,682 |
1,695 |
1,755 |
1,600 |
889,678 |
KB스타리츠 (030000) - Market Cap.(KRW), Par Value, Trading Value, 52-Wk High(KRW), 2-Wk Low(KRW)
| Market Cap.(KRW) |
Par Value |
Trading Value |
52-Wk High(KRW) |
2-Wk Low(KRW) |
| 257,656,163,065 |
500 |
1,510,678,684 |
4,135 |
1,526 |
Daily Price
Daily Price - Date, Close (KRW), Change (KRW), Chg, Open, High, Low, Volume
| Date |
Close (KRW) |
Change (KRW) |
Chg |
Open |
High |
Low |
Volume |
| 26-05-14 |
1,682 | 108 | 6.86% | 1,575 |
1,684 |
1,569 |
1,854,056 |
| 26-05-13 |
1,574 | -101 | -6.03% | 1,675 |
1,691 |
1,526 |
2,789,863 |
| 26-05-12 |
1,675 | -196 | -10.48% | 1,852 |
1,871 |
1,663 |
2,627,585 |
| 26-05-11 |
1,871 | -34 | -1.78% | 1,903 |
1,924 |
1,864 |
833,818 |
| 26-05-08 |
1,905 | -4 | -0.21% | 1,914 |
1,914 |
1,850 |
749,796 |
| 26-05-07 |
1,909 | -131 | -6.42% | 1,921 |
1,964 |
1,887 |
2,062,989 |
| 26-05-06 |
2,040 | 20 | 0.99% | 2,045 |
2,060 |
2,015 |
1,591,469 |
| 26-05-04 |
2,020 | -145 | -6.7% | 2,090 |
2,100 |
2,000 |
3,051,096 |
| 26-04-30 |
2,165 | 25 | 1.17% | 2,145 |
2,195 |
2,115 |
508,150 |
| 26-04-29 |
2,140 | -65 | -2.95% | 2,200 |
2,200 |
2,140 |
771,577 |
KB Star REIT Co., Ltd. makes no representations or warranties regarding the accuracy, timeliness, or reliability of the contents of this website, and assumes no liability for any errors or misstatements except as required under applicable consumer protection laws.
